CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 222.0 224.0 209.0 211.0 3.94 Million
11 Apr, 2022 230.0 233.0 222.5 226.5 1.92 Million
08 Apr, 2022 233.0 235.5 228.5 230.5 2.15 Million
07 Apr, 2022 227.0 236.0 220.0 230.0 2.7 Million
06 Apr, 2022 240.0 251.5 219.0 232.0 4.98 Million
01 Apr, 2022 222.0 241.5 220.0 237.0 4.07 Million
31 Mar, 2022 210.0 221.0 209.0 220.5 2.68 Million
30 Mar, 2022 209.0 214.0 206.0 209.0 2.16 Million
29 Mar, 2022 202.0 210.5 199.5 208.0 2.44 Million
28 Mar, 2022 193.0 201.0 190.0 200.0 3.59 Million