CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 153.5 | 157.5 | 151.5 | 153.5 | 793.22 Thousand |
| 10 May, 2022 | 154.0 | 157.5 | 150.0 | 151.5 | 1.57 Million |
| 09 May, 2022 | 160.0 | 164.0 | 155.0 | 156.5 | 1.56 Million |
| 06 May, 2022 | 156.5 | 159.5 | 152.0 | 158.5 | 1.32 Million |
| 05 May, 2022 | 155.0 | 161.0 | 155.0 | 158.5 | 1.76 Million |
| 04 May, 2022 | 146.5 | 156.5 | 145.0 | 155.5 | 1.71 Million |
| 03 May, 2022 | 146.0 | 150.5 | 142.0 | 146.5 | 1.77 Million |
| 29 Apr, 2022 | 147.5 | 152.5 | 144.0 | 146.0 | 2.99 Million |
| 28 Apr, 2022 | 158.0 | 164.0 | 144.5 | 152.0 | 7.19 Million |
| 27 Apr, 2022 | 148.0 | 158.5 | 139.5 | 156.0 | 4.81 Million |
6588
6589
6590
6577
6578
6584