CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 186.0 | 188.5 | 182.5 | 183.0 | 994.58 Thousand |
| 08 Jun, 2022 | 183.5 | 188.5 | 179.5 | 185.0 | 1.45 Million |
| 07 Jun, 2022 | 170.5 | 183.5 | 167.0 | 183.0 | 2.11 Million |
| 06 Jun, 2022 | 172.0 | 176.5 | 165.0 | 170.0 | 2.83 Million |
| 02 Jun, 2022 | 190.5 | 192.0 | 182.0 | 182.0 | 2.14 Million |
| 01 Jun, 2022 | 189.0 | 193.0 | 188.0 | 191.0 | 993.5 Thousand |
| 31 May, 2022 | 188.0 | 190.0 | 185.0 | 187.0 | 636.11 Thousand |
| 30 May, 2022 | 189.5 | 192.0 | 184.0 | 188.0 | 1.31 Million |
| 27 May, 2022 | 190.5 | 194.0 | 188.0 | 190.0 | 993.08 Thousand |
| 26 May, 2022 | 190.0 | 192.5 | 184.0 | 188.5 | 1.55 Million |
6588
6589
6590
6577
6578
6584