CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 169.0 | 170.0 | 164.0 | 166.5 | 473.04 Thousand |
| 06 Jul, 2022 | 170.5 | 171.5 | 164.0 | 165.5 | 639.82 Thousand |
| 05 Jul, 2022 | 165.5 | 170.5 | 165.0 | 168.5 | 481.33 Thousand |
| 04 Jul, 2022 | 165.5 | 171.0 | 162.5 | 167.0 | 875.3 Thousand |
| 01 Jul, 2022 | 170.5 | 175.0 | 164.0 | 164.0 | 1.25 Million |
| 30 Jun, 2022 | 173.0 | 180.0 | 172.5 | 172.5 | 1.04 Million |
| 29 Jun, 2022 | 165.5 | 175.5 | 165.5 | 174.0 | 1.26 Million |
| 28 Jun, 2022 | 163.0 | 170.0 | 163.0 | 166.0 | 813.5 Thousand |
| 27 Jun, 2022 | 163.0 | 170.5 | 157.5 | 165.0 | 2.39 Million |
| 24 Jun, 2022 | 176.0 | 178.0 | 162.5 | 165.0 | 3.28 Million |
6588
6589
6590
6577
6578
6584