CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 151.5 | 153.0 | 144.0 | 148.0 | 1.29 Million |
| 03 Aug, 2022 | 157.5 | 159.5 | 149.5 | 151.0 | 835.66 Thousand |
| 02 Aug, 2022 | 153.5 | 160.0 | 151.0 | 156.5 | 921.74 Thousand |
| 01 Aug, 2022 | 160.0 | 161.5 | 150.0 | 154.5 | 1.1 Million |
| 29 Jul, 2022 | 162.5 | 165.0 | 160.0 | 161.0 | 1.08 Million |
| 28 Jul, 2022 | 169.0 | 169.5 | 164.5 | 165.5 | 571.56 Thousand |
| 27 Jul, 2022 | 169.5 | 171.0 | 167.0 | 168.5 | 293.28 Thousand |
| 26 Jul, 2022 | 171.0 | 172.0 | 167.5 | 169.5 | 383.96 Thousand |
| 25 Jul, 2022 | 170.0 | 172.5 | 166.0 | 170.0 | 545.35 Thousand |
| 22 Jul, 2022 | 171.0 | 174.0 | 167.5 | 168.5 | 666.11 Thousand |
6588
6589
6590
6577
6578
6584