CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 173.0 | 181.0 | 170.5 | 179.5 | 1.12 Million |
| 17 Aug, 2022 | 172.0 | 175.0 | 169.0 | 171.5 | 750.49 Thousand |
| 16 Aug, 2022 | 173.0 | 176.0 | 170.0 | 171.0 | 914.11 Thousand |
| 15 Aug, 2022 | 183.0 | 183.0 | 173.5 | 173.5 | 1.13 Million |
| 12 Aug, 2022 | 174.0 | 181.0 | 174.0 | 180.0 | 779.62 Thousand |
| 11 Aug, 2022 | 177.5 | 181.0 | 172.0 | 177.5 | 1.06 Million |
| 10 Aug, 2022 | 175.0 | 179.0 | 171.5 | 176.0 | 1.76 Million |
| 09 Aug, 2022 | 172.0 | 173.5 | 168.0 | 170.0 | 959.23 Thousand |
| 08 Aug, 2022 | 159.0 | 171.0 | 159.0 | 169.0 | 1.52 Million |
| 05 Aug, 2022 | 149.5 | 162.5 | 148.5 | 159.5 | 1.72 Million |
6588
6589
6590
6577
6578
6584