CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 183.0 | 183.5 | 179.0 | 180.5 | 789.15 Thousand |
| 31 Aug, 2022 | 183.0 | 188.5 | 178.0 | 182.5 | 1.17 Million |
| 30 Aug, 2022 | 186.0 | 188.0 | 182.0 | 182.0 | 635.03 Thousand |
| 29 Aug, 2022 | 189.0 | 189.0 | 182.0 | 184.5 | 987.94 Thousand |
| 26 Aug, 2022 | 180.0 | 193.0 | 179.5 | 189.0 | 2.46 Million |
| 25 Aug, 2022 | 179.0 | 180.0 | 177.0 | 179.5 | 396.22 Thousand |
| 24 Aug, 2022 | 178.0 | 180.5 | 176.5 | 178.0 | 496.1 Thousand |
| 23 Aug, 2022 | 180.0 | 181.0 | 175.0 | 176.5 | 617.78 Thousand |
| 22 Aug, 2022 | 179.5 | 182.0 | 175.0 | 179.0 | 604.37 Thousand |
| 19 Aug, 2022 | 180.0 | 181.5 | 178.0 | 178.0 | 480.22 Thousand |
6588
6589
6590
6577
6578
6584