CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 182.0 | 183.5 | 179.0 | 180.5 | 310.82 Thousand |
| 15 Sep, 2022 | 182.5 | 183.5 | 178.0 | 182.0 | 638.98 Thousand |
| 14 Sep, 2022 | 183.0 | 184.0 | 179.0 | 181.5 | 298.04 Thousand |
| 13 Sep, 2022 | 184.0 | 188.0 | 182.0 | 183.0 | 324.68 Thousand |
| 12 Sep, 2022 | 186.0 | 188.5 | 181.5 | 182.5 | 620.48 Thousand |
| 08 Sep, 2022 | 181.5 | 188.0 | 181.5 | 184.0 | 1 Million |
| 07 Sep, 2022 | 183.0 | 183.0 | 178.5 | 180.0 | 366.99 Thousand |
| 06 Sep, 2022 | 183.5 | 184.0 | 178.5 | 180.0 | 680.45 Thousand |
| 05 Sep, 2022 | 185.0 | 187.0 | 181.5 | 183.0 | 381.98 Thousand |
| 02 Sep, 2022 | 182.0 | 187.0 | 180.0 | 184.0 | 708.5 Thousand |
6588
6589
6590
6577
6578
6584