CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 143.5 | 143.5 | 129.5 | 133.0 | 2.14 Million |
| 14 Oct, 2022 | 145.0 | 149.5 | 144.0 | 144.5 | 1 Million |
| 13 Oct, 2022 | 152.5 | 154.5 | 139.5 | 142.5 | 1.58 Million |
| 12 Oct, 2022 | 150.5 | 155.5 | 146.5 | 151.5 | 807.78 Thousand |
| 11 Oct, 2022 | 160.0 | 161.5 | 148.5 | 150.0 | 1.43 Million |
| 07 Oct, 2022 | 161.0 | 163.5 | 159.5 | 161.5 | 382.58 Thousand |
| 06 Oct, 2022 | 165.0 | 165.5 | 159.0 | 160.5 | 1.06 Million |
| 05 Oct, 2022 | 172.0 | 174.5 | 166.0 | 167.5 | 912.28 Thousand |
| 04 Oct, 2022 | 170.0 | 176.0 | 166.5 | 170.5 | 1.13 Million |
| 03 Oct, 2022 | 157.5 | 169.0 | 153.0 | 168.0 | 2.01 Million |
6588
6589
6590
6577
6578
6584