CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 118.0 | 123.5 | 118.0 | 120.5 | 441.3 Thousand |
| 28 Oct, 2022 | 124.0 | 124.0 | 118.0 | 118.5 | 557.32 Thousand |
| 27 Oct, 2022 | 121.0 | 123.5 | 116.0 | 123.5 | 718.93 Thousand |
| 26 Oct, 2022 | 121.0 | 124.5 | 115.0 | 121.0 | 1.01 Million |
| 25 Oct, 2022 | 136.0 | 136.0 | 117.5 | 121.0 | 2.58 Million |
| 24 Oct, 2022 | 140.0 | 142.5 | 132.0 | 134.0 | 882.15 Thousand |
| 21 Oct, 2022 | 144.5 | 145.5 | 141.0 | 142.0 | 560.57 Thousand |
| 20 Oct, 2022 | 138.5 | 144.5 | 137.5 | 142.5 | 893.56 Thousand |
| 19 Oct, 2022 | 136.5 | 142.5 | 134.5 | 138.0 | 1.08 Million |
| 18 Oct, 2022 | 134.0 | 138.0 | 132.0 | 134.0 | 650.18 Thousand |
6588
6589
6590
6577
6578
6584