CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 137.0 | 140.0 | 136.5 | 136.5 | 589.49 Thousand |
| 11 Nov, 2022 | 135.0 | 144.0 | 133.5 | 137.5 | 1.84 Million |
| 10 Nov, 2022 | 119.5 | 134.0 | 119.5 | 133.5 | 1.41 Million |
| 09 Nov, 2022 | 121.5 | 122.0 | 118.5 | 119.5 | 340.43 Thousand |
| 08 Nov, 2022 | 119.5 | 123.5 | 119.0 | 119.5 | 484.91 Thousand |
| 07 Nov, 2022 | 121.5 | 122.5 | 117.5 | 119.0 | 533.79 Thousand |
| 04 Nov, 2022 | 113.0 | 119.5 | 113.0 | 118.0 | 738.55 Thousand |
| 03 Nov, 2022 | 119.5 | 119.5 | 113.0 | 114.5 | 1.55 Million |
| 02 Nov, 2022 | 125.0 | 125.5 | 119.5 | 119.5 | 1 Million |
| 01 Nov, 2022 | 121.0 | 128.5 | 120.0 | 123.5 | 862.93 Thousand |
6588
6589
6590
6577
6578
6584