CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 139.5 | 141.5 | 137.5 | 137.5 | 458.64 Thousand |
| 09 Dec, 2022 | 138.5 | 142.5 | 138.0 | 139.0 | 515.45 Thousand |
| 08 Dec, 2022 | 133.5 | 138.5 | 133.5 | 137.5 | 740.98 Thousand |
| 07 Dec, 2022 | 132.0 | 136.0 | 131.5 | 132.0 | 340.3 Thousand |
| 06 Dec, 2022 | 137.0 | 137.0 | 131.5 | 132.0 | 597.88 Thousand |
| 05 Dec, 2022 | 136.5 | 139.5 | 136.0 | 136.5 | 450.31 Thousand |
| 02 Dec, 2022 | 135.5 | 138.5 | 135.5 | 137.0 | 530.36 Thousand |
| 01 Dec, 2022 | 133.0 | 137.0 | 132.5 | 136.5 | 770.99 Thousand |
| 30 Nov, 2022 | 131.5 | 132.5 | 130.0 | 132.0 | 346.44 Thousand |
| 29 Nov, 2022 | 129.5 | 135.5 | 128.0 | 132.5 | 405.3 Thousand |
6588
6589
6590
6577
6578
6584