CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 137.5 141.0 137.5 137.5 463.52 Thousand
23 Dec, 2022 138.0 138.5 136.5 137.5 258.98 Thousand
22 Dec, 2022 138.0 140.5 134.0 139.5 826.59 Thousand
21 Dec, 2022 132.0 138.5 130.0 135.5 1.06 Million
20 Dec, 2022 134.0 134.5 125.0 128.5 1.01 Million
19 Dec, 2022 136.0 137.0 132.5 134.0 255.98 Thousand
16 Dec, 2022 133.0 135.0 131.0 135.0 351.17 Thousand
15 Dec, 2022 138.0 138.0 133.5 134.0 474.99 Thousand
14 Dec, 2022 136.5 139.5 136.0 138.0 245.07 Thousand
13 Dec, 2022 137.0 138.5 135.0 135.5 468.66 Thousand