CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 120.0 | 142.0 | 117.0 | 138.5 | 2.17 Million |
| 02 Feb, 2023 | 121.0 | 122.5 | 118.0 | 119.5 | 338.04 Thousand |
| 01 Feb, 2023 | 118.5 | 123.0 | 117.5 | 120.5 | 403.47 Thousand |
| 31 Jan, 2023 | 119.0 | 119.5 | 116.0 | 117.0 | 618.84 Thousand |
| 30 Jan, 2023 | 122.0 | 123.0 | 118.5 | 119.0 | 533.17 Thousand |
| 17 Jan, 2023 | 122.5 | 123.5 | 119.5 | 120.0 | 422.01 Thousand |
| 16 Jan, 2023 | 120.5 | 126.0 | 118.5 | 121.5 | 418.58 Thousand |
| 13 Jan, 2023 | 124.0 | 126.0 | 118.5 | 120.0 | 646.25 Thousand |
| 12 Jan, 2023 | 128.0 | 129.0 | 122.5 | 123.5 | 537.94 Thousand |
| 11 Jan, 2023 | 127.5 | 131.5 | 126.5 | 128.0 | 239.11 Thousand |
6588
6589
6590
6577
6578
6584