CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 125.0 | 125.5 | 123.5 | 123.5 | 253.6 Thousand |
| 06 Mar, 2023 | 127.0 | 127.5 | 123.5 | 125.0 | 477.49 Thousand |
| 03 Mar, 2023 | 128.0 | 128.5 | 125.5 | 126.5 | 379.52 Thousand |
| 02 Mar, 2023 | 128.0 | 129.0 | 126.5 | 128.0 | 320.5 Thousand |
| 01 Mar, 2023 | 128.0 | 130.5 | 126.5 | 128.0 | 325.93 Thousand |
| 24 Feb, 2023 | 128.5 | 133.5 | 126.0 | 130.0 | 629.79 Thousand |
| 23 Feb, 2023 | 127.0 | 128.0 | 125.5 | 126.5 | 434.45 Thousand |
| 22 Feb, 2023 | 129.0 | 130.0 | 125.5 | 127.0 | 482.34 Thousand |
| 21 Feb, 2023 | 130.0 | 131.0 | 127.5 | 128.0 | 377.14 Thousand |
| 20 Feb, 2023 | 131.0 | 131.0 | 128.5 | 129.0 | 471.06 Thousand |
6588
6589
6590
6577
6578
6584