CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 120.5 120.5 117.5 118.5 263.07 Thousand
06 Apr, 2023 123.0 124.5 118.5 119.0 328.49 Thousand
31 Mar, 2023 118.5 124.0 116.5 122.5 884.88 Thousand
30 Mar, 2023 119.5 119.5 116.5 117.5 248.86 Thousand
29 Mar, 2023 118.5 121.5 117.5 119.5 166.91 Thousand
28 Mar, 2023 122.0 122.0 118.0 119.0 311.86 Thousand
27 Mar, 2023 122.5 125.0 119.5 121.5 579.4 Thousand
24 Mar, 2023 117.0 124.5 116.5 122.5 1.09 Million
23 Mar, 2023 116.0 117.5 115.0 115.5 228.17 Thousand
22 Mar, 2023 115.0 120.0 114.5 116.0 362.84 Thousand