CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 117.5 117.5 113.0 114.0 1.01 Million
20 Mar, 2023 118.0 119.0 116.0 116.5 285.67 Thousand
17 Mar, 2023 119.0 119.0 116.5 118.0 414.33 Thousand
16 Mar, 2023 120.5 120.5 117.5 118.0 238.38 Thousand
15 Mar, 2023 120.0 120.5 118.5 119.5 210.36 Thousand
14 Mar, 2023 119.5 122.5 117.5 119.5 546.1 Thousand
13 Mar, 2023 119.5 125.0 117.0 122.0 633.65 Thousand
10 Mar, 2023 123.0 123.0 119.5 121.0 318.91 Thousand
09 Mar, 2023 123.5 125.0 120.0 120.5 520.98 Thousand
08 Mar, 2023 124.5 125.0 122.5 123.5 253.61 Thousand