CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 70.1 72.3 64.8 70.3 3.24 Million
05 May, 2023 83.0 83.0 59.8 73.8 11.49 Million
04 May, 2023 88.1 90.2 77.6 85.7 4.1 Million
03 May, 2023 100.5 100.5 88.2 89.4 4.39 Million
02 May, 2023 103.5 104.0 99.7 99.7 447.7 Thousand
28 Apr, 2023 103.0 106.5 101.5 103.5 549.48 Thousand
27 Apr, 2023 97.2 106.5 93.7 102.0 1.15 Million
26 Apr, 2023 100.5 100.5 95.7 97.3 1.01 Million
25 Apr, 2023 105.0 106.0 99.6 100.5 1.31 Million
24 Apr, 2023 110.0 110.0 104.5 105.0 684.3 Thousand