CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 83.6 90.6 83.6 89.0 2.04 Million
19 May, 2023 80.0 85.8 79.7 84.5 2.17 Million
18 May, 2023 79.0 82.0 77.2 79.1 618.74 Thousand
17 May, 2023 74.4 80.2 74.4 78.9 1.16 Million
16 May, 2023 74.3 76.3 74.2 74.6 481.53 Thousand
15 May, 2023 75.7 78.3 72.3 75.2 891.1 Thousand
12 May, 2023 78.0 79.0 73.6 76.3 956.16 Thousand
11 May, 2023 83.0 84.3 76.5 78.8 1.66 Million
10 May, 2023 79.0 86.4 77.8 83.2 2.73 Million
09 May, 2023 69.8 79.3 69.5 79.1 3.29 Million