CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 80.0 | 81.1 | 79.7 | 80.3 | 458.77 Thousand |
| 16 Jun, 2023 | 80.0 | 80.3 | 79.2 | 80.0 | 329.41 Thousand |
| 15 Jun, 2023 | 81.0 | 81.0 | 78.6 | 79.0 | 670.81 Thousand |
| 14 Jun, 2023 | 82.5 | 83.0 | 80.4 | 80.8 | 549.46 Thousand |
| 13 Jun, 2023 | 83.7 | 84.3 | 81.7 | 82.0 | 381.41 Thousand |
| 12 Jun, 2023 | 83.0 | 84.5 | 82.4 | 83.1 | 529.6 Thousand |
| 09 Jun, 2023 | 81.0 | 83.4 | 79.3 | 81.8 | 780.99 Thousand |
| 08 Jun, 2023 | 86.5 | 86.8 | 78.7 | 80.4 | 1.61 Million |
| 07 Jun, 2023 | 88.5 | 89.0 | 86.6 | 87.1 | 761.57 Thousand |
| 06 Jun, 2023 | 89.5 | 90.1 | 88.0 | 88.9 | 519.97 Thousand |
6588
6589
6590
6577
6578
6584