CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 86.2 87.4 86.1 86.3 331.79 Thousand
04 Jul, 2023 85.9 87.3 85.2 86.3 354.15 Thousand
03 Jul, 2023 87.0 87.0 85.1 85.6 348.35 Thousand
30 Jun, 2023 89.1 89.3 85.7 86.6 648.72 Thousand
29 Jun, 2023 88.6 90.3 88.3 88.9 489.25 Thousand
28 Jun, 2023 87.9 90.2 86.8 88.8 409.42 Thousand
27 Jun, 2023 86.5 90.3 86.0 87.1 543.16 Thousand
26 Jun, 2023 87.0 87.5 85.7 86.3 401.58 Thousand
21 Jun, 2023 88.8 90.0 85.2 87.4 922.11 Thousand
20 Jun, 2023 80.3 90.6 80.0 88.7 2.02 Million