CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 77.0 77.3 74.7 74.7 485.92 Thousand
01 Aug, 2023 77.0 77.2 76.2 76.7 208 Thousand
31 Jul, 2023 77.4 77.4 76.2 76.6 405.39 Thousand
28 Jul, 2023 78.0 78.3 76.5 77.3 276.82 Thousand
27 Jul, 2023 78.1 78.6 76.9 77.5 239.31 Thousand
26 Jul, 2023 78.4 78.4 76.6 76.8 194.91 Thousand
25 Jul, 2023 77.6 79.3 76.7 77.2 375.57 Thousand
24 Jul, 2023 81.0 81.3 77.2 77.9 597.58 Thousand
21 Jul, 2023 78.0 84.3 77.6 81.3 976.05 Thousand
20 Jul, 2023 78.0 78.3 76.2 77.1 460.7 Thousand