CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 78.8 78.8 76.7 77.6 708.55 Thousand
18 Jul, 2023 79.3 79.8 77.7 77.9 563.89 Thousand
17 Jul, 2023 79.6 80.3 78.5 78.7 530.74 Thousand
14 Jul, 2023 79.2 83.2 79.1 80.0 558.75 Thousand
13 Jul, 2023 80.0 80.7 78.5 78.8 738.64 Thousand
12 Jul, 2023 80.2 82.5 79.0 79.8 513.1 Thousand
11 Jul, 2023 81.0 82.0 79.9 80.6 776.11 Thousand
10 Jul, 2023 85.0 85.7 81.4 81.9 591.66 Thousand
07 Jul, 2023 86.3 86.3 84.4 84.4 354.12 Thousand
06 Jul, 2023 86.5 86.8 85.5 85.9 355.47 Thousand