CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 71.0 76.5 71.0 76.3 1.09 Million
16 Aug, 2023 65.5 73.3 65.1 72.6 1.23 Million
15 Aug, 2023 63.0 66.1 63.0 65.2 365.9 Thousand
14 Aug, 2023 66.5 66.5 62.5 63.2 524.64 Thousand
11 Aug, 2023 68.3 68.9 65.2 65.6 904.73 Thousand
10 Aug, 2023 70.2 71.2 67.2 68.4 899.85 Thousand
09 Aug, 2023 72.9 73.8 70.3 71.2 306.76 Thousand
08 Aug, 2023 71.0 76.6 70.2 72.4 476.91 Thousand
07 Aug, 2023 73.3 73.3 69.4 70.3 1.2 Million
04 Aug, 2023 75.1 75.1 72.2 72.8 764.53 Thousand