CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 72.0 72.0 70.3 71.7 221.73 Thousand
30 Aug, 2023 74.7 74.7 71.2 71.9 334.87 Thousand
29 Aug, 2023 69.0 74.5 68.3 72.7 455.38 Thousand
28 Aug, 2023 70.6 70.7 68.2 68.7 262.11 Thousand
25 Aug, 2023 70.2 70.5 69.6 70.2 249.34 Thousand
24 Aug, 2023 72.5 72.8 70.7 71.0 380.71 Thousand
23 Aug, 2023 74.3 75.0 71.6 72.0 378.79 Thousand
22 Aug, 2023 75.8 77.6 73.8 74.3 351.59 Thousand
21 Aug, 2023 76.9 77.9 74.7 75.2 536.8 Thousand
18 Aug, 2023 76.2 78.3 75.0 77.2 1 Million