CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 82.7 | 83.2 | 81.2 | 82.0 | 338.1 Thousand |
| 27 Sep, 2023 | 81.3 | 83.0 | 80.0 | 82.5 | 446.56 Thousand |
| 26 Sep, 2023 | 84.0 | 84.0 | 81.0 | 81.6 | 617.13 Thousand |
| 25 Sep, 2023 | 84.1 | 86.4 | 83.4 | 84.4 | 774.68 Thousand |
| 22 Sep, 2023 | 82.9 | 84.7 | 80.1 | 83.8 | 388.54 Thousand |
| 21 Sep, 2023 | 82.5 | 84.8 | 81.0 | 82.9 | 482.99 Thousand |
| 20 Sep, 2023 | 84.0 | 85.6 | 81.7 | 82.4 | 1.22 Million |
| 19 Sep, 2023 | 84.0 | 87.3 | 82.5 | 85.3 | 2.23 Million |
| 18 Sep, 2023 | 78.7 | 82.8 | 78.4 | 81.8 | 1.13 Million |
| 15 Sep, 2023 | 79.5 | 80.5 | 77.4 | 78.9 | 810.43 Thousand |
6588
6589
6590
6577
6578
6584