CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 79.8 80.1 78.1 78.7 416.94 Thousand
16 Oct, 2023 81.5 82.0 78.7 79.3 554.32 Thousand
13 Oct, 2023 84.3 84.3 81.5 82.0 511.01 Thousand
12 Oct, 2023 84.2 85.4 82.2 84.1 355.41 Thousand
11 Oct, 2023 85.0 85.0 82.7 83.2 352.92 Thousand
06 Oct, 2023 83.2 85.6 82.7 84.3 572.83 Thousand
05 Oct, 2023 82.3 83.0 81.7 82.6 329.93 Thousand
04 Oct, 2023 82.0 82.0 80.7 81.3 330.65 Thousand
03 Oct, 2023 82.2 82.7 80.9 81.7 753.92 Thousand
02 Oct, 2023 81.8 83.3 81.5 82.1 483.13 Thousand