CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 77.0 | 78.0 | 74.0 | 74.4 | 709.86 Thousand |
| 30 Oct, 2023 | 79.7 | 80.2 | 77.1 | 77.5 | 384.55 Thousand |
| 27 Oct, 2023 | 78.0 | 80.6 | 77.7 | 79.5 | 424.87 Thousand |
| 26 Oct, 2023 | 77.7 | 78.1 | 76.9 | 77.4 | 230.22 Thousand |
| 25 Oct, 2023 | 77.8 | 79.0 | 77.2 | 77.6 | 160.13 Thousand |
| 24 Oct, 2023 | 77.6 | 80.0 | 77.2 | 78.1 | 172.62 Thousand |
| 23 Oct, 2023 | 76.9 | 78.9 | 76.8 | 78.2 | 209.22 Thousand |
| 20 Oct, 2023 | 78.6 | 78.9 | 75.7 | 76.5 | 334.2 Thousand |
| 19 Oct, 2023 | 75.5 | 80.8 | 75.5 | 78.9 | 357.42 Thousand |
| 18 Oct, 2023 | 79.3 | 79.3 | 75.7 | 76.5 | 491.79 Thousand |
6588
6589
6590
6577
6578
6584