CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 74.4 | 75.3 | 72.5 | 73.0 | 567.84 Thousand |
| 13 Nov, 2023 | 76.0 | 76.3 | 74.2 | 75.0 | 377.08 Thousand |
| 10 Nov, 2023 | 76.0 | 78.9 | 75.8 | 76.2 | 588.59 Thousand |
| 09 Nov, 2023 | 76.0 | 77.2 | 75.2 | 75.2 | 269.39 Thousand |
| 08 Nov, 2023 | 77.0 | 78.7 | 76.0 | 77.5 | 381.5 Thousand |
| 07 Nov, 2023 | 75.3 | 78.8 | 75.0 | 76.8 | 466.71 Thousand |
| 06 Nov, 2023 | 74.0 | 75.6 | 74.0 | 75.1 | 326.24 Thousand |
| 03 Nov, 2023 | 75.2 | 75.2 | 73.1 | 73.6 | 337.66 Thousand |
| 02 Nov, 2023 | 74.1 | 75.3 | 74.1 | 75.0 | 216.64 Thousand |
| 01 Nov, 2023 | 76.0 | 76.0 | 73.7 | 74.1 | 487.78 Thousand |
6588
6589
6590
6577
6578
6584