CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 71.0 | 71.8 | 70.0 | 70.5 | 251.67 Thousand |
| 11 Dec, 2023 | 72.0 | 72.0 | 70.2 | 70.6 | 316.59 Thousand |
| 08 Dec, 2023 | 71.6 | 72.0 | 70.8 | 71.6 | 170.36 Thousand |
| 07 Dec, 2023 | 72.0 | 72.8 | 70.9 | 71.6 | 334.02 Thousand |
| 06 Dec, 2023 | 72.7 | 73.5 | 71.2 | 71.7 | 333.25 Thousand |
| 05 Dec, 2023 | 75.7 | 75.8 | 72.5 | 73.1 | 441.57 Thousand |
| 04 Dec, 2023 | 73.3 | 77.5 | 73.0 | 75.7 | 954.77 Thousand |
| 01 Dec, 2023 | 70.5 | 74.3 | 70.5 | 73.2 | 573.98 Thousand |
| 30 Nov, 2023 | 70.4 | 71.0 | 70.0 | 70.0 | 185.53 Thousand |
| 29 Nov, 2023 | 71.0 | 71.0 | 69.7 | 70.3 | 458.55 Thousand |
6588
6589
6590
6577
6578
6584