CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 66.3 | 66.3 | 64.8 | 65.5 | 410.49 Thousand |
| 09 Jan, 2024 | 67.0 | 67.3 | 65.7 | 66.0 | 209.28 Thousand |
| 08 Jan, 2024 | 67.0 | 68.0 | 65.8 | 66.0 | 578.88 Thousand |
| 05 Jan, 2024 | 68.5 | 68.7 | 67.1 | 67.7 | 423.54 Thousand |
| 04 Jan, 2024 | 69.3 | 69.7 | 67.7 | 68.1 | 398.59 Thousand |
| 03 Jan, 2024 | 69.4 | 69.9 | 68.5 | 69.1 | 180.88 Thousand |
| 02 Jan, 2024 | 69.3 | 70.2 | 68.7 | 69.3 | 221.85 Thousand |
| 29 Dec, 2023 | 68.4 | 69.3 | 68.1 | 68.9 | 430.93 Thousand |
| 28 Dec, 2023 | 69.0 | 69.2 | 67.8 | 69.1 | 256.22 Thousand |
| 27 Dec, 2023 | 69.0 | 69.9 | 67.5 | 68.0 | 458.28 Thousand |
6588
6589
6590
6577
6578
6584