CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 81.0 | 86.3 | 79.7 | 80.0 | 1.9 Million |
| 13 Sep, 2023 | 79.2 | 81.3 | 79.0 | 80.1 | 674.32 Thousand |
| 12 Sep, 2023 | 76.5 | 79.5 | 76.2 | 79.0 | 811.3 Thousand |
| 11 Sep, 2023 | 75.0 | 78.1 | 75.0 | 75.7 | 503.05 Thousand |
| 08 Sep, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 07 Sep, 2023 | 76.2 | 78.6 | 75.3 | 75.5 | 531.8 Thousand |
| 06 Sep, 2023 | 79.0 | 79.0 | 75.3 | 77.2 | 376.46 Thousand |
| 05 Sep, 2023 | 73.7 | 79.2 | 73.0 | 77.3 | 637.64 Thousand |
| 04 Sep, 2023 | 76.0 | 76.0 | 73.0 | 73.7 | 552.5 Thousand |
| 01 Sep, 2023 | 71.4 | 77.0 | 71.4 | 75.2 | 909.99 Thousand |
6588
6589
6590
6577
6578
6584