CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 130.5 130.5 126.0 128.5 421.13 Thousand
09 Jan, 2023 134.0 134.0 129.0 131.0 332.34 Thousand
06 Jan, 2023 132.5 133.0 128.5 131.5 291.77 Thousand
05 Jan, 2023 133.5 135.0 131.0 132.0 283.57 Thousand
04 Jan, 2023 135.5 136.5 132.0 132.5 217.66 Thousand
03 Jan, 2023 137.0 138.5 134.5 135.0 186.9 Thousand
30 Dec, 2022 134.5 135.5 131.0 134.5 506.33 Thousand
29 Dec, 2022 133.5 135.5 130.0 134.0 331.81 Thousand
28 Dec, 2022 137.0 137.5 130.5 133.5 494.16 Thousand
27 Dec, 2022 138.5 139.5 135.5 137.0 264.27 Thousand