CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 134.0 | 134.0 | 129.5 | 130.0 | 1.04 Million |
| 25 Nov, 2022 | 136.5 | 137.0 | 132.0 | 134.5 | 896.89 Thousand |
| 24 Nov, 2022 | 139.5 | 141.5 | 135.5 | 137.5 | 709.47 Thousand |
| 23 Nov, 2022 | 138.0 | 142.0 | 137.5 | 140.0 | 780.28 Thousand |
| 22 Nov, 2022 | 133.0 | 138.0 | 132.5 | 136.5 | 570.8 Thousand |
| 21 Nov, 2022 | 131.0 | 134.5 | 130.5 | 132.5 | 525.05 Thousand |
| 18 Nov, 2022 | 134.0 | 135.5 | 127.5 | 129.5 | 1 Million |
| 17 Nov, 2022 | 137.0 | 138.0 | 132.5 | 133.0 | 581.6 Thousand |
| 16 Nov, 2022 | 135.5 | 140.0 | 134.5 | 137.5 | 444.65 Thousand |
| 15 Nov, 2022 | 138.0 | 139.0 | 131.5 | 135.0 | 911.3 Thousand |
6588
6589
6590
6577
6578
6584