CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 183.5 185.5 172.0 177.5 2.12 Million
22 Jun, 2022 182.0 189.0 180.0 182.5 981.79 Thousand
21 Jun, 2022 186.0 186.0 178.5 182.0 1.37 Million
20 Jun, 2022 190.0 192.5 182.5 184.0 1.08 Million
17 Jun, 2022 184.0 191.0 182.5 189.0 1.13 Million
16 Jun, 2022 185.5 189.5 183.5 186.0 840.61 Thousand
15 Jun, 2022 187.0 189.5 184.0 186.5 702.99 Thousand
14 Jun, 2022 187.5 191.5 184.0 184.5 1.27 Million
13 Jun, 2022 186.5 191.0 184.0 189.0 1.55 Million
10 Jun, 2022 185.0 189.0 185.0 187.0 1.25 Million