CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 182.0 | 188.5 | 176.0 | 188.0 | 1.46 Million |
| 24 May, 2022 | 191.0 | 195.0 | 174.0 | 181.0 | 4.46 Million |
| 23 May, 2022 | 178.0 | 191.0 | 175.0 | 186.5 | 3.78 Million |
| 20 May, 2022 | 168.0 | 178.0 | 166.5 | 177.0 | 3.13 Million |
| 19 May, 2022 | 162.0 | 166.5 | 158.0 | 165.5 | 1.77 Million |
| 18 May, 2022 | 154.0 | 161.0 | 154.0 | 160.5 | 1.7 Million |
| 17 May, 2022 | 151.0 | 151.5 | 148.5 | 149.5 | 518.32 Thousand |
| 16 May, 2022 | 148.0 | 154.5 | 148.0 | 151.5 | 891.64 Thousand |
| 13 May, 2022 | 149.5 | 152.0 | 145.5 | 147.5 | 1.35 Million |
| 12 May, 2022 | 153.5 | 156.5 | 148.5 | 149.5 | 1.3 Million |
6588
6589
6590
6577
6578
6584