CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 136.5 150.5 133.5 150.0 4.14 Million
25 Apr, 2022 127.0 139.5 123.5 137.5 4.41 Million
22 Apr, 2022 114.5 137.0 104.5 131.5 6.5 Million
21 Apr, 2022 136.5 147.0 114.0 115.5 9.32 Million
20 Apr, 2022 210.0 215.0 94.1 140.5 19.92 Million
19 Apr, 2022 230.0 234.5 209.0 216.5 7.81 Million
18 Apr, 2022 243.5 245.0 229.5 234.0 3.32 Million
15 Apr, 2022 226.0 235.5 224.0 235.5 2.14 Million
14 Apr, 2022 223.0 228.0 217.5 224.5 1.51 Million
13 Apr, 2022 208.5 230.0 206.5 221.5 3.77 Million