CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 195.0 197.0 188.0 194.0 1.84 Million
24 Mar, 2022 196.0 200.0 188.5 194.5 2.48 Million
23 Mar, 2022 183.0 197.0 181.5 195.0 5.05 Million
22 Mar, 2022 178.5 181.5 176.5 180.5 1.84 Million
21 Mar, 2022 175.0 179.0 169.0 176.0 1.64 Million
18 Mar, 2022 174.5 175.5 170.0 173.0 897.31 Thousand
17 Mar, 2022 180.0 181.0 171.0 175.0 1.77 Million
16 Mar, 2022 175.0 179.0 173.5 178.0 1.7 Million
15 Mar, 2022 172.0 175.5 169.5 173.5 1.52 Million
14 Mar, 2022 165.0 180.0 165.0 171.0 1.69 Million