CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 132.0 146.5 130.0 146.0 2.88 Million
09 Feb, 2022 140.0 141.0 129.5 131.5 3.29 Million
08 Feb, 2022 142.5 145.0 135.5 139.5 2.7 Million
07 Feb, 2022 147.0 166.0 124.0 143.5 8.43 Million
26 Jan, 2022 123.0 147.5 121.0 145.5 5.71 Million
25 Jan, 2022 99.0 128.0 96.7 122.0 7.87 Million
24 Jan, 2022 91.0 100.5 90.7 98.3 4.43 Million
21 Jan, 2022 90.5 92.3 89.1 91.3 1.42 Million
20 Jan, 2022 91.0 91.7 89.3 90.5 866.69 Thousand
19 Jan, 2022 86.5 91.6 85.7 90.8 2.1 Million