CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 38.3 | 38.75 | 37.95 | 38.25 | 155.63 Thousand |
| 07 Aug, 2025 | 39.15 | 39.45 | 38.05 | 38.5 | 268.4 Thousand |
| 06 Aug, 2025 | 39.45 | 39.5 | 38.0 | 39.0 | 247.35 Thousand |
| 05 Aug, 2025 | 39.0 | 41.2 | 38.2 | 39.5 | 501.64 Thousand |
| 04 Aug, 2025 | 39.15 | 39.4 | 38.15 | 38.25 | 187.87 Thousand |
| 01 Aug, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 164.38 Thousand |
| 31 Jul, 2025 | 39.5 | 39.5 | 38.7 | 39.1 | 271.1 Thousand |
| 30 Jul, 2025 | 39.35 | 40.05 | 38.9 | 39.2 | 203.25 Thousand |
| 29 Jul, 2025 | 39.7 | 40.0 | 39.1 | 39.4 | 58.91 Thousand |
| 28 Jul, 2025 | 40.0 | 40.15 | 39.2 | 39.6 | 101.01 Thousand |
6588
6589
6590
6577
6578
6584