CHO Pharma Inc. (6586)
TWD 37.3
(-0.67%)
TWD 37.3
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 42.0 | 42.7 | 41.85 | 42.4 | 94.81 Thousand |
| 07 May, 2025 | 42.5 | 42.5 | 41.5 | 41.75 | 134.38 Thousand |
| 06 May, 2025 | 41.5 | 43.4 | 41.5 | 42.4 | 114.95 Thousand |
| 05 May, 2025 | 43.2 | 43.6 | 41.7 | 42.1 | 242.33 Thousand |
| 02 May, 2025 | 44.0 | 44.15 | 42.85 | 42.9 | 236.49 Thousand |
| 30 Apr, 2025 | 44.5 | 45.0 | 43.3 | 43.5 | 233.85 Thousand |
| 29 Apr, 2025 | 43.1 | 44.85 | 43.1 | 44.2 | 76.03 Thousand |
| 28 Apr, 2025 | 42.9 | 45.1 | 42.1 | 44.15 | 279.82 Thousand |
| 25 Apr, 2025 | 42.05 | 44.0 | 42.0 | 42.3 | 227.62 Thousand |
| 24 Apr, 2025 | 44.05 | 44.5 | 41.95 | 42.75 | 303.36 Thousand |
6588
6589
6590
6577
6578
6584