CHO Pharma, Inc. (6586.TWO)
TWD 42.75
(0.12%)
TWD 42.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 62.0 | 64.2 | 59.1 | 60.5 | 450.99 Thousand |
| 10 Feb, 2025 | 64.7 | 64.7 | 60.0 | 61.9 | 884.97 Thousand |
| 07 Feb, 2025 | 68.3 | 68.8 | 59.7 | 64.7 | 1.84 Million |
| 06 Feb, 2025 | 56.2 | 68.3 | 56.0 | 68.0 | 2.62 Million |
| 05 Feb, 2025 | 51.1 | 56.2 | 50.7 | 56.2 | 961.45 Thousand |
| 04 Feb, 2025 | 51.7 | 52.3 | 50.5 | 51.0 | 155.8 Thousand |
| 03 Feb, 2025 | 50.9 | 52.0 | 50.6 | 51.6 | 130.24 Thousand |
| 22 Jan, 2025 | 51.5 | 51.7 | 49.95 | 50.9 | 284.08 Thousand |
| 21 Jan, 2025 | 50.9 | 52.2 | 50.6 | 51.4 | 76.18 Thousand |
| 20 Jan, 2025 | 51.0 | 52.1 | 49.9 | 50.9 | 129.68 Thousand |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO