CHO Pharma, Inc. (6586.TWO)
TWD 43.95
(-0.11%)
TWD 43.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 61.1 | 64.2 | 61.0 | 63.1 | 677.46 Thousand |
| 25 Feb, 2025 | 59.5 | 61.1 | 59.5 | 61.1 | 289.46 Thousand |
| 24 Feb, 2025 | 58.7 | 60.1 | 58.7 | 59.5 | 164.83 Thousand |
| 21 Feb, 2025 | 58.2 | 61.3 | 58.2 | 59.8 | 289.47 Thousand |
| 20 Feb, 2025 | 59.5 | 60.1 | 58.3 | 58.6 | 205.25 Thousand |
| 19 Feb, 2025 | 59.5 | 61.4 | 58.0 | 59.5 | 212.19 Thousand |
| 18 Feb, 2025 | 60.2 | 60.2 | 58.5 | 59.1 | 270.96 Thousand |
| 17 Feb, 2025 | 61.3 | 61.9 | 59.3 | 60.1 | 375.6 Thousand |
| 14 Feb, 2025 | 59.7 | 64.2 | 58.6 | 61.6 | 857.49 Thousand |
| 13 Feb, 2025 | 60.5 | 61.6 | 58.0 | 59.6 | 460.43 Thousand |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO