CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 39.0 | 39.8 | 37.3 | 39.05 | 306.14 Thousand |
| 04 Sep, 2025 | 38.0 | 38.95 | 37.0 | 38.6 | 228.61 Thousand |
| 03 Sep, 2025 | 37.85 | 38.0 | 37.1 | 37.25 | 83.78 Thousand |
| 02 Sep, 2025 | 38.0 | 38.0 | 37.05 | 37.1 | 137.34 Thousand |
| 01 Sep, 2025 | 37.7 | 38.0 | 37.2 | 37.8 | 109.9 Thousand |
| 29 Aug, 2025 | 38.5 | 38.5 | 37.35 | 37.65 | 265.71 Thousand |
| 28 Aug, 2025 | 38.45 | 38.45 | 37.75 | 38.25 | 154.79 Thousand |
| 27 Aug, 2025 | 39.0 | 39.0 | 37.75 | 37.85 | 256.18 Thousand |
| 26 Aug, 2025 | 40.0 | 40.0 | 37.9 | 38.4 | 325.63 Thousand |
| 25 Aug, 2025 | 40.5 | 42.0 | 39.0 | 39.1 | 743.57 Thousand |
6588
6589
6590
6577
6578
6584