TWD 53.5
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 55.7 | 57.5 | 55.5 | 56.4 | 218.02 Thousand |
23 Oct, 2024 | 55.6 | 56.0 | 55.3 | 55.7 | 92.4 Thousand |
22 Oct, 2024 | 56.0 | 56.0 | 55.2 | 55.6 | 201.34 Thousand |
21 Oct, 2024 | 56.2 | 56.7 | 55.5 | 56.0 | 298.85 Thousand |
18 Oct, 2024 | 56.7 | 57.1 | 55.6 | 56.2 | 236.58 Thousand |
17 Oct, 2024 | 56.4 | 56.5 | 55.7 | 56.4 | 127.79 Thousand |
16 Oct, 2024 | 56.2 | 56.5 | 55.6 | 56.3 | 169.62 Thousand |
15 Oct, 2024 | 57.0 | 57.0 | 55.8 | 56.2 | 185.29 Thousand |
14 Oct, 2024 | 57.8 | 58.0 | 55.9 | 56.7 | 205.87 Thousand |
11 Oct, 2024 | 58.8 | 58.8 | 56.3 | 57.1 | 203.2 Thousand |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO