CHO Pharma Inc. (6586)
TWD 37.3
(-0.67%)
TWD 37.3
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 43.05 | 43.2 | 38.05 | 38.3 | 979.55 Thousand |
| 08 Apr, 2025 | 42.9 | 45.1 | 41.9 | 43.0 | 671.46 Thousand |
| 07 Apr, 2025 | 49.5 | 51.5 | 42.8 | 43.0 | 1.16 Million |
| 02 Apr, 2025 | 54.5 | 54.5 | 51.6 | 52.4 | 143.76 Thousand |
| 01 Apr, 2025 | 51.5 | 56.5 | 50.8 | 54.1 | 448.07 Thousand |
| 31 Mar, 2025 | 51.9 | 53.0 | 50.3 | 50.8 | 355 Thousand |
| 28 Mar, 2025 | 53.0 | 53.0 | 51.0 | 51.8 | 166.6 Thousand |
| 27 Mar, 2025 | 52.7 | 54.0 | 52.3 | 52.8 | 73.49 Thousand |
| 26 Mar, 2025 | 53.8 | 53.8 | 52.5 | 52.7 | 197.56 Thousand |
| 25 Mar, 2025 | 53.5 | 54.2 | 52.8 | 52.9 | 132.49 Thousand |
6588
6589
6590
6577
6578
6584