CHO Pharma, Inc. (6586.TWO)
TWD 53.5
(0.38%)
TWD 53.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 62.7 | 63.0 | 62.0 | 62.2 | 119.7 Thousand |
| 30 Aug, 2024 | 63.9 | 63.9 | 62.1 | 62.7 | 257.49 Thousand |
| 29 Aug, 2024 | 64.7 | 65.6 | 62.8 | 63.2 | 195.87 Thousand |
| 28 Aug, 2024 | 61.8 | 66.8 | 61.8 | 64.7 | 871.64 Thousand |
| 27 Aug, 2024 | 61.1 | 62.0 | 60.9 | 61.4 | 127.42 Thousand |
| 26 Aug, 2024 | 61.0 | 62.5 | 60.6 | 61.6 | 166.29 Thousand |
| 23 Aug, 2024 | 61.5 | 61.5 | 60.2 | 61.0 | 170.55 Thousand |
| 22 Aug, 2024 | 61.3 | 63.1 | 60.8 | 61.4 | 279.44 Thousand |
| 21 Aug, 2024 | 61.6 | 62.1 | 60.8 | 61.6 | 55.71 Thousand |
| 20 Aug, 2024 | 62.0 | 63.0 | 61.0 | 61.1 | 230.16 Thousand |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO