CHO Pharma Inc. (6586)
TWD 37.3
(-0.53%)
TWD 37.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 59.2 | 59.2 | 56.6 | 57.7 | 473.8 Thousand |
| 10 Mar, 2025 | 58.7 | 62.4 | 58.6 | 59.1 | 488.72 Thousand |
| 07 Mar, 2025 | 59.0 | 59.0 | 58.2 | 58.5 | 110.92 Thousand |
| 06 Mar, 2025 | 59.9 | 59.9 | 58.3 | 58.8 | 124.69 Thousand |
| 05 Mar, 2025 | 60.2 | 60.3 | 58.8 | 59.1 | 147.8 Thousand |
| 04 Mar, 2025 | 60.9 | 60.9 | 58.8 | 60.2 | 296.16 Thousand |
| 03 Mar, 2025 | 61.7 | 61.7 | 59.9 | 60.8 | 160.88 Thousand |
| 27 Feb, 2025 | 63.3 | 63.3 | 60.5 | 61.7 | 460.97 Thousand |
| 26 Feb, 2025 | 61.1 | 64.2 | 61.0 | 62.8 | 662.36 Thousand |
| 25 Feb, 2025 | 59.5 | 61.1 | 59.5 | 60.2 | 190.83 Thousand |
6588
6589
6590
6577
6578
6584