CHO Pharma Inc. (6586)

TWD 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 61.3 61.9 59.3 59.5 370.16 Thousand
14 Feb, 2025 59.7 64.2 58.6 61.2 822.45 Thousand
13 Feb, 2025 60.5 61.6 58.0 59.7 438.04 Thousand
12 Feb, 2025 61.3 63.2 59.1 60.9 554.91 Thousand
11 Feb, 2025 62.0 64.2 60.0 61.2 421.21 Thousand
10 Feb, 2025 64.7 64.7 60.5 60.6 824.75 Thousand
07 Feb, 2025 68.3 68.8 59.7 64.5 1.83 Million
06 Feb, 2025 56.2 65.2 56.0 64.8 2.34 Million
05 Feb, 2025 51.1 55.7 50.7 55.7 911.39 Thousand
04 Feb, 2025 51.7 52.3 50.5 51.0 155.8 Thousand