CHO Pharma, Inc. (6586.TWO)
TWD 42.75
(0.12%)
TWD 42.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 58.0 | 59.6 | 57.8 | 58.7 | 264.68 Thousand |
| 08 Oct, 2024 | 58.0 | 58.2 | 57.0 | 58.0 | 133.47 Thousand |
| 07 Oct, 2024 | 55.8 | 59.2 | 55.8 | 58.0 | 529.84 Thousand |
| 04 Oct, 2024 | 55.8 | 56.5 | 55.7 | 56.1 | 154.23 Thousand |
| 01 Oct, 2024 | 56.5 | 56.8 | 55.5 | 56.3 | 283.01 Thousand |
| 30 Sep, 2024 | 57.0 | 57.0 | 56.1 | 56.4 | 252.28 Thousand |
| 27 Sep, 2024 | 57.1 | 57.1 | 56.5 | 57.1 | 180.15 Thousand |
| 26 Sep, 2024 | 57.1 | 57.2 | 56.4 | 57.1 | 150.74 Thousand |
| 25 Sep, 2024 | 57.1 | 58.5 | 56.0 | 57.1 | 354.78 Thousand |
| 24 Sep, 2024 | 57.5 | 58.0 | 56.4 | 57.1 | 244.61 Thousand |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO