CHO Pharma Inc. (6586)
TWD 37.3
(-0.53%)
TWD 37.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 51.5 | 51.8 | 50.7 | 51.1 | 146.33 Thousand |
| 31 Dec, 2024 | 51.8 | 52.0 | 50.9 | 51.0 | 97.26 Thousand |
| 30 Dec, 2024 | 52.3 | 52.5 | 51.2 | 52.0 | 102.73 Thousand |
| 27 Dec, 2024 | 54.0 | 54.0 | 51.0 | 52.1 | 253.66 Thousand |
| 26 Dec, 2024 | 53.0 | 56.0 | 53.0 | 54.6 | 307.66 Thousand |
| 25 Dec, 2024 | 52.9 | 54.0 | 52.4 | 53.0 | 50.57 Thousand |
| 24 Dec, 2024 | 52.3 | 53.6 | 52.3 | 53.0 | 61.55 Thousand |
| 23 Dec, 2024 | 52.5 | 53.3 | 51.6 | 52.3 | 122.55 Thousand |
| 20 Dec, 2024 | 53.6 | 53.8 | 52.3 | 52.5 | 140.15 Thousand |
| 19 Dec, 2024 | 53.3 | 53.7 | 52.5 | 53.6 | 28.48 Thousand |
6588
6589
6590
6577
6578
6584