CHO Pharma, Inc. (6586.TWO)

TWD 53.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 69.3 71.3 66.7 68.0 1.02 Million
19 Jun, 2024 67.9 72.3 67.2 68.8 1.76 Million
18 Jun, 2024 58.4 67.9 58.2 67.2 2.2 Million
17 Jun, 2024 56.5 58.8 56.4 58.4 820.83 Thousand
14 Jun, 2024 56.2 57.2 55.9 56.4 191.79 Thousand
13 Jun, 2024 57.0 57.8 55.4 56.1 240.14 Thousand
12 Jun, 2024 55.2 57.4 54.8 55.6 249.5 Thousand
11 Jun, 2024 55.0 56.2 54.8 55.2 183.63 Thousand
07 Jun, 2024 55.3 55.7 54.1 54.7 193.8 Thousand
06 Jun, 2024 57.5 57.5 54.8 55.2 439.77 Thousand