CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 44.5 | 45.0 | 43.3 | 43.5 | 233.85 Thousand |
| 29 Apr, 2025 | 43.1 | 44.85 | 43.1 | 44.2 | 76.03 Thousand |
| 28 Apr, 2025 | 42.9 | 45.1 | 42.1 | 44.15 | 279.82 Thousand |
| 25 Apr, 2025 | 42.05 | 44.0 | 42.0 | 42.3 | 227.62 Thousand |
| 24 Apr, 2025 | 44.05 | 44.5 | 41.95 | 42.75 | 303.36 Thousand |
| 23 Apr, 2025 | 44.0 | 45.1 | 43.55 | 44.55 | 141.99 Thousand |
| 22 Apr, 2025 | 44.0 | 44.3 | 43.0 | 43.4 | 133.63 Thousand |
| 21 Apr, 2025 | 45.8 | 46.65 | 44.0 | 44.3 | 148.98 Thousand |
| 18 Apr, 2025 | 43.75 | 46.9 | 43.45 | 45.5 | 328.22 Thousand |
| 17 Apr, 2025 | 43.7 | 43.95 | 42.6 | 43.6 | 126.03 Thousand |
6588
6589
6590
6577
6578
6584