CHO Pharma, Inc. (6586.TWO)
TWD 42.75
(0.12%)
TWD 42.75
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 61.0 | 63.0 | 60.4 | 61.7 | 110.46 Thousand |
| 08 Sep, 2024 | 61.0 | 63.0 | 60.4 | 61.8 | 109.21 Thousand |
| 06 Sep, 2024 | 61.0 | 62.7 | 60.4 | 61.0 | 102.27 Thousand |
| 05 Sep, 2024 | 61.0 | 61.8 | 59.5 | 61.0 | 166.96 Thousand |
| 04 Sep, 2024 | 60.5 | 61.2 | 58.1 | 60.2 | 323.02 Thousand |
| 03 Sep, 2024 | 62.3 | 62.5 | 60.6 | 61.1 | 308.32 Thousand |
| 02 Sep, 2024 | 62.7 | 63.0 | 61.9 | 62.3 | 292.17 Thousand |
| 01 Sep, 2024 | 62.7 | 63.0 | 62.0 | 62.2 | 119.7 Thousand |
| 30 Aug, 2024 | 63.9 | 63.9 | 62.1 | 62.7 | 257.49 Thousand |
| 29 Aug, 2024 | 64.7 | 65.6 | 62.8 | 63.2 | 195.87 Thousand |
BHANDARI
COIC
CARA
COGN3
FIV
KOTHARIPRO