CHO Pharma Inc. (6586)
TWD 37.25
(0.68%)
TWD 37.25
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 56.2 | 59.0 | 55.4 | 55.6 | 790.31 Thousand |
| 04 Dec, 2024 | 51.2 | 56.9 | 50.8 | 56.0 | 420.95 Thousand |
| 03 Dec, 2024 | 51.0 | 51.4 | 50.3 | 51.3 | 63.19 Thousand |
| 02 Dec, 2024 | 51.9 | 51.9 | 50.3 | 50.9 | 116.56 Thousand |
| 29 Nov, 2024 | 50.6 | 52.0 | 50.0 | 51.4 | 192.77 Thousand |
| 28 Nov, 2024 | 50.9 | 51.0 | 49.0 | 50.1 | 543.1 Thousand |
| 27 Nov, 2024 | 51.8 | 51.9 | 50.8 | 51.1 | 141.18 Thousand |
| 26 Nov, 2024 | 52.0 | 52.0 | 51.1 | 51.8 | 90.96 Thousand |
| 25 Nov, 2024 | 52.4 | 52.5 | 51.5 | 52.0 | 220.19 Thousand |
| 22 Nov, 2024 | 50.8 | 53.4 | 50.8 | 52.4 | 174.82 Thousand |
6588
6589
6590
6577
6578
6584